FRA, 5CV End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.662	CHANGE: 0.01	OPEN: 4.640	HIGH: 4.662	ASK: 0.000	VOLUME: 2.3K
LAST: 4.662	CHG(%): 0.26	PREV: 4.650	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.640	4.662	4.640	4.662	2.3K
18 Aug 25	4.700	4.700	4.640	4.650	750
15 Aug 25	4.700	4.746	4.698	4.746	52
14 Aug 25	4.636	4.736	4.636	4.736	1.7K
13 Aug 25	4.630	4.714	4.630	4.690	33.3K
12 Aug 25	4.620	4.706	4.620	4.656	5.4K
11 Aug 25	4.608	4.682	4.608	4.646	4.6K
08 Aug 25	4.690	4.698	4.652	4.660	3.9K
07 Aug 25	4.716	4.716	4.609	4.680	0
06 Aug 25	4.666	4.692	4.670	4.670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.662