EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5B3: BLUEFIELD SOLAR INCOME FD

23 Dec 2025
LAST:

0.7350

CHANGE:
 0.01		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.7300		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.73500.73500.73500.73500
22 Dec 250.73000.73000.73000.73000
19 Dec 250.73500.73500.73500.73500
18 Dec 250.72000.72000.72000.72000
17 Dec 250.71500.80000.71500.80001.4K
16 Dec 250.72000.72000.72000.72000
15 Dec 250.71000.71000.71000.71000
12 Dec 250.71500.71500.71500.71500
11 Dec 250.72500.72500.72500.72500
10 Dec 250.75500.76500.75000.75003.8K

PROFILE

Name:BLUEFIELD SOLAR INCOME FD
About:Bluefield Solar Income Fund Ltd. is a close ended balanced mutual fund launched by Numis Securities Limited. The fund is managed by Bluefield Partners LLP. It invests the United Kingdom. The fund primarily invests in large-scale, long-life solar photovoltaic energy infrastructure assets with a focus on utility-scale assets and portfolios on greenfield, industrial and commercial sites through equity and/or debt instruments. Bluefield Solar Income Fund Ltd. was formed on July 12, 2013 and is domiciled in Guernsey, Channel Islands.
Address:53 Chandos Place, London, United Kingdom, WC2N 4HS
Website:https://www.bluefieldsif.com/
ISIN:GG00BB0RDB98
LEI:2138004ATNLYEQKY4B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.741.2%
MA10:0.730.1%
MA20:0.752.6%
MA50:0.809.1%
MA100:0.8921.4%
MA200:0.9832.9%
STO9:27.78
STO14:27.78
RSI14:38.46 
WPR14:-72.22
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.808.8%
Week Low:0.722.8%
Month High:0.8110.2%
Month Low:0.7132.9%
Year High:1.1657.8%
Year Low:0.713.5%
Volatility:15.80 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.03
28 Aug 2025$0.03
22 May 2025$0.02
06 Feb 2025$0.02
10 Oct 2024$0.02
29 Aug 2024$0.02