EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5AU: SPROUT AI INC.

29 Aug 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.02950.02950.02950.02950
28 Aug 250.02950.02950.02950.02950
27 Aug 250.02950.02950.02950.02950
26 Aug 250.02950.02950.02950.02950
25 Aug 250.02950.02950.02950.02950
22 Aug 250.02950.02950.02950.02950
21 Aug 250.02950.02950.02950.02950
20 Aug 250.02950.02950.02950.02950
19 Aug 250.02950.02950.02950.02950
18 Aug 250.02950.02950.02950.02950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03
Volatility:32.10