EODData

FRA, 5A4: Orion Energy Systems Inc

15 Aug 2025
LAST:

0.5150

CHANGE:
 0.02
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.0000
VOLUME:
200
CHG(%):
2.83
PREV:
0.5300
LOW:
0.5150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.51500.51500.51500.5150200
14 Aug 250.53000.53000.53000.5300200
13 Aug 250.56000.56000.56000.5600200
12 Aug 250.57500.57500.57500.5750200
11 Aug 250.55000.55000.55000.5500200
08 Aug 250.54500.54500.54500.5450200
07 Aug 250.55200.55200.55200.55200
06 Aug 250.50500.50500.50500.50500
05 Aug 250.49200.49200.49200.49200
04 Aug 250.48800.48800.48800.48800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.55
MA20:0.51
MA50:0.50
MA200:0.67
STO9:52.92
RSI14:54.89
WPR14:-68.97
MTM14:0.01
ROC14:0.02
Week High:0.58
Week Low:0.52
Month High:0.58
Month Low:0.47
Volatility:25.00