EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57P: Envirosuite Limited

12 Aug 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.04000.04000.04000.04000
11 Aug 250.04000.04000.04000.040030K
08 Aug 250.04000.04000.04000.040030K
07 Aug 250.04000.04000.04000.04000
06 Aug 250.04000.04000.04000.04000
05 Aug 250.04000.04000.04000.04000
04 Aug 250.04000.04000.04000.04000
01 Aug 250.04000.04000.04000.04000
31 Jul 250.03900.03900.03900.03900
30 Jul 250.03900.03900.03900.03900

COMPANY PROFILE

Name:Envirosuite Limited
About:Envirosuite Limited develops and sells environmental management technology solutions. It offers EVS Industrial, an environmental monitoring system; EVS Water, a water treatment and sewer modelling solution; EVS Aviation, an airport environmental management software; and EVS IoT, a real-time environmental monitoring device. The company's software measures noise, air quality, dust, water quality, odour, and vibration. It serves the mining, aviation, industrial, waste, wastewater, and water treatment industries. The company has operations in the Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Envirosuite Limited was formerly known as Pacific Environment Limited and changed its name to EnviroSuite Limited in December 2016. The company was founded in 1990 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://envirosuite.com
ISIN:AU000000EVS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.06
Year Low:0.01
Volatility:19.42