EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5610: AFFINITY BANCSHS DL-01

23 Dec 2025
LAST:

18.10

CHANGE:
 0.20		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
27
CHG(%):
1.12		PREV:
17.90		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.1018.1018.1018.1027
22 Dec 2517.9017.9017.9017.9027
19 Dec 2517.3017.3017.3017.3027
18 Dec 2517.2017.2017.2017.2027
17 Dec 2516.6016.6016.6016.6027
16 Dec 2516.5016.5016.5016.5027
15 Dec 2517.0017.0017.0017.0027
12 Dec 2517.0017.0017.0017.0027
10 Dec 2517.2017.2017.2017.2027
09 Dec 2517.2017.2016.9016.9027

PROFILE

Name:AFFINITY BANCSHS DL-01
About:Affinity Bancshares, Inc. operates as the holding company for Affinity Bank that provides various banking products and services in Georgia. The company's deposit products include savings accounts, checking accounts, certificates of deposit, and individual retirement accounts, as well as Kasasa (rewards) deposit program for checking accounts with interest rates or cash-back rewards. It also provides commercial and residential real estate, commercial and industrial, residential mortgage, construction and land, and consumer loans, as well as balloon and adjustable-rate loans. In addition, the company invests in U.S. treasury securities; securities issued by the U.S. government and its agencies, or government sponsored enterprises, including mortgage-backed securities and collateralized mortgage obligations; corporate and municipal bonds; certificates of deposit in other financial institutions; and federal and money market funds. Further, it operates a virtual bank under the name FitnessBank, which accepts deposits and provides higher interest rates based on customers meeting certain fitness goals. The company was founded in 1928 and is headquartered in Covington, Georgia.
Address:3175 Highway 278, Covington, GA, United States, 30014
Website:https://myaffinitybank.com
ISIN:US00832E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
PEG Ratio:0.14 
Price to Sales:3.17 
Price to Book:0.80 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:27.59M 
Shares:6.29M 
Market Cap:113.89M 

TECHNICAL INDICATORS

MA5:17.423.9%
MA10:17.175.4%
MA20:16.887.3%
MA50:16.479.9%
MA100:16.4410.1%
MA200:16.1012.4%
STO9:100.00 
STO14:100.00 
RSI14:67.35 
MTM14:1.50
ROC14:0.09 
ATR:0.36 
Week High:18.100.0%
Week Low:16.509.7%
Month High:18.100.0%
Month Low:16.1012.4%
Year High:21.0516.3%
Year Low:10.9465.4%
Volatility:24.70 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$1.29