EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52D0: WONDERFI TECHNOLOGIES INC

05 Nov 2025
LAST:

0.1524

CHANGE:
 0.00		OPEN:
0.1434		HIGH:
0.1524		ASK:
0.0000		VOLUME:
74.4K
CHG(%):
0.13		PREV:
0.1526		LOW:
0.1434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.14340.15240.14340.152474.4K
04 Nov 250.16500.16500.15260.152674.4K
03 Nov 250.17100.17100.17100.1710175
31 Oct 250.17100.17100.17100.1710175
30 Oct 250.17400.17420.17400.1740175
29 Oct 250.16580.17140.16180.1618140.0K
28 Oct 250.18200.18200.17040.17049
27 Oct 250.18200.18240.18200.18209
24 Oct 250.18200.18200.18200.18209
23 Oct 250.18200.18600.18200.18609

COMPANY PROFILE

Name:WONDERFI TECHNOLOGIES INC
About:WonderFi Technologies Inc, together with its subsidiaries, engages in the development and acquisition of technology platforms to facilitate investments in the emerging industry of digital assets. It operates through Trading and Payments segments. The company owns and operates digital asset trading platforms comprising Bitbuy and Coinsquare for retail clients, advanced traders, institutions, and corporate clients. It also provides SmartPay, a digital asset payments platform. WonderFi Technologies Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:371 Front Street West, Toronto, ON, Canada, M5V 3S8
Website:https://www.wonder.fi
ISIN:CA97818W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:16.10 
PEG Ratio:0.07 
Price to Sales:2.11 
Price to Book:1.30 
Profit Margin:-0.53 
Operating Margin:-0.36 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:33.1M 
Shares:664.1M 
Market Cap:101.21M 

TECHNICAL INDICATORS

MA5:0.167.7%
MA10:0.1711.7%
MA20:0.1818.9%
MA50:0.1927.3%
MA100:0.2032.3%
MA200:0.1818.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1714.3%
Week Low:0.146.3%
Month High:0.2031.9%
Month Low:0.1418.0%
Year High:0.2775.9%
Year Low:0.1055.5%
Volatility:50.62