EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50J: KANGJI MED.HLDS DL-00001

04 Nov 2025
LAST:

0.9850

CHANGE:
 0.00		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.9850		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.98500.98500.98500.9850200
03 Nov 250.98500.98500.98500.9850200
31 Oct 250.98000.98000.98000.9800200
30 Oct 250.97500.97500.97500.9750200
29 Oct 250.98000.98000.98000.9800200
28 Oct 250.95500.95500.95500.9550200
27 Oct 250.97500.97500.97500.9750200
24 Oct 250.95500.95500.95500.9550200
23 Oct 250.95500.95500.95500.9550200
22 Oct 250.95500.95500.95500.9550200

COMPANY PROFILE

Name:KANGJI MED.HLDS DL-00001
About:Kangji Medical Holdings Limited, an investment holding company, designs, develops, manufactures, and sells minimally invasive surgical instruments and accessories in Mainland China and internationally. The company offers disposable consumables, disposable trocars, disposable electrocoagulation forceps, ultrasonic scalpels, staplers and other disposable products. It provides reusable ultrasonic scalpels soft tissue cutting and hemostatic scalpel, and laparoscopic surgical instrument. In addition, the company offers instruments, including 4K UHD fluorescence camera system, 4K-ultra resolution endovision camera system, uterin visual guidance surgical system, ultrasonic soft tissue cutting and hemostatic surgical system, cold light source, morcellator, and insufflator. Its products are used in various specialties, such as obstetrics and gynecology, urology, general surgery, and thoracic surgery. The company sells products to a network of distributors, hospitals, and other customers. The company was founded in 2004 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Tonglu Economic Development Zone, Hangzhou, China, 311501
Website:https://www.kangjimedical.com
ISIN:KYG5215A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
Price to Sales:1.16 
Price to Book:0.46 
Profit Margin:0.54 
Operating Margin:0.57 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.26 
Div/Share:0.24 
Revenue:127.55M 
EBITDA:82.03M 
Shares:1.208B 
Market Cap:1.19B 

TECHNICAL INDICATORS

MA5:0.980.4%
MA10:0.971.5%
MA20:0.971.9%
MA50:0.953.8%
MA100:0.917.8%
MA200:0.8713.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.990.0%
Week Low:0.963.1%
Month High:1.023.6%
Month Low:0.9513.4%
Year High:1.023.6%
Year Low:0.6453.2%
Volatility:39.73 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
29 May 2024$0.17
30 May 2023$0.02
27 May 2022$0.02
28 May 2021$0.00