EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50C0: BIT MINING C.A SP.ADR 100

06 Nov 2025
LAST:

1.650

CHANGE:
 0.14		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
100
CHG(%):
7.82		PREV:
1.790		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.6501.6501.6501.650100
05 Nov 251.7901.7901.7901.790100
04 Nov 251.7401.7401.7401.740300
03 Nov 251.7801.7801.7801.780300
31 Oct 251.8202.0401.8202.040300
30 Oct 251.8301.8301.7701.770250
29 Oct 251.9701.9701.9701.970250
28 Oct 251.9801.9801.9801.980250
27 Oct 252.0002.0001.9401.940250
24 Oct 251.7901.7901.7901.790250

COMPANY PROFILE

Name:BIT MINING C.A SP.ADR 100
About:BIT Mining Limited operates as a cryptocurrency mining company in the Mainland China, the United States, and Hong Kong. The company operates through Data Center and Cryptocurrency Mining segments. It operates a cryptocurrency mining data center in Ohio with power capacity of 82.5 megawatts; and purchases and deploys bitcoin mining machines. In addition, it engages in online gaming activities; and provision of technology services. The company was formerly known as 500.com Limited and changed its name to BIT Mining Limited in April 2021. BIT Mining Limited was founded in 2001 and is based in Akron, Ohio.
Sector:Technology
Industry:Information Technology Services
Address:428 South Seiberling Street, Akron, OH, United States, 44306
Website:https://www.btcm.group
ISIN:US0554742090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.74 
Forward P/E:250.00 
PEG Ratio:-0.02 
Price to Sales:1.29 
Price to Book:0.66 
Profit Margin:-0.85 
Operating Margin:-1.05 
Return on Assets:-0.19 
Return on Equity:-0.42 
Revenue:21.29M 
EBITDA:2.31M 
Shares:17.84M 
Market Cap:29.44M 

TECHNICAL INDICATORS

MA5:1.809.1%
MA10:1.8511.8%
MA20:2.0624.9%
MA50:2.2234.3%
MA100:2.3140.3%
MA200:2.0423.8%
RSI14:27.75 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.33 
ATR:0.16 
Week High:2.0423.6%
Week Low:1.650.0%
Month High:2.6258.8%
Month Low:1.6523.8%
Year High:6.55297.2%
Year Low:1.0754.3%
Volatility:65.21 

RECENT SPLITS

Date Ratio
23 Dec 20221-10