EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZY: EURO.OPPOTU.TRUST LS-01

06 Nov 2025
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.00010.00010.00010.0000
05 Nov 2510.00010.00010.00010.0000
04 Nov 2510.20010.20010.20010.20082
03 Nov 2510.10010.10010.10010.1000
31 Oct 2510.10010.10010.10010.1000
30 Oct 2510.20010.20010.20010.2000
29 Oct 2510.30010.30010.30010.3000
28 Oct 2510.30010.30010.30010.3000
27 Oct 2510.40010.40010.40010.4000
24 Oct 2510.40010.40010.40010.4000

COMPANY PROFILE

Name:EURO.OPPOTU.TRUST LS-01
About:European Opportunities Trust plc is a closed-ended equity mutual fund launched and managed by Devon Equity Management Limited. The fund is co-managed by FundRock Management Company S.A. It invests in the public equity markets of Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund employs fundamental analysis with a focus on strong management records and teams, proprietary technology and other factors which indicate a sustainable competitive advantage, reasonable expectation that demand for companies' products or services will enhance long-term growth, and sustainability and growth of free cash flow in the long-term to create its portfolio. It benchmarks the performance of its portfolio against the MSCI Europe TR Index. The fund was formerly known as Jupiter European Opportunities Trust plc. European Opportunities Trust plc was formed on November 20, 2000 and is domiciled in the United Kingdom.
Address:123 Victoria Street, London, United Kingdom, SW1E 6DE
Website:https://www.devonem.com/european-opportunities-tru
ISIN:GB0000197722
LEI:549300XN7RXQWHN18849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Price to Book:1.04 
Operating Margin:0.91 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:-19,711,071 

TECHNICAL INDICATORS

MA5:10.080.8%
MA10:10.202.0%
MA20:10.313.1%
MA50:10.353.5%
MA100:10.434.3%
MA200:10.353.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:10.202.0%
Week Low:10.000.0%
Month High:10.606.0%
Month Low:10.003.5%
Year High:11.2012.0%
Year Low:8.5217.4%
Volatility:1.44 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.02
07 Nov 2024$0.03
02 Nov 2023$0.05
24 Nov 2022$0.03
03 Nov 2022$0.03
21 Oct 2021$0.03