FRA, 4XO0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0906	CHANGE: 0.00	OPEN: 0.0906	HIGH: 0.0906	ASK: 0.0000	VOLUME: 0
LAST: 0.0906	CHG(%): 0.44	PREV: 0.0902	LOW: 0.0906	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0906	0.0906	0.0906	0.0906	0
18 Aug 25	0.0902	0.0902	0.0902	0.0902	0
15 Aug 25	0.0968	0.0968	0.0968	0.0968	0
14 Aug 25	0.0968	0.0968	0.0968	0.0968	0
13 Aug 25	0.0968	0.0968	0.0968	0.0968	0
12 Aug 25	0.1025	0.1025	0.1025	0.1025	0
11 Aug 25	0.1146	0.1146	0.1146	0.1146	0
08 Aug 25	0.1243	0.1578	0.1243	0.1578	600
07 Aug 25	0.1180	0.1180	0.1180	0.1180	0
06 Aug 25	0.1150	0.1150	0.1150	0.1150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0906