FRA, 4XM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0020	0.0020	0.0020	0.0020
18 Aug 25	0.0020	0.0020	0.0020	0.0020
15 Aug 25	0.0020	0.0020	0.0020	0.0020
14 Aug 25	0.0020	0.0020	0.0020	0.0020
13 Aug 25	0.0020	0.0020	0.0020	0.0020
12 Aug 25	0.0020	0.0020	0.0020	0.0020
11 Aug 25	0.0020	0.0020	0.0020	0.0020
08 Aug 25	0.0020	0.0020	0.0020	0.0020
06 Aug 25	0.0020	0.0020	0.0020	0.0020
05 Aug 25	0.0020	0.0020	0.0020	0.0020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020