EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XJ: WINSOME RESOURCES LIMITED

19 Dec 2025
LAST:

0.2382

CHANGE:
 0.02		OPEN:
0.2382		HIGH:
0.2382		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
8.17		PREV:
0.2202		LOW:
0.2382		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.23820.23820.23820.23821.3K
18 Dec 250.22020.22020.22020.22021.3K
17 Dec 250.22080.22120.22080.22121.3K
16 Dec 250.22000.22000.22000.22008.6K
15 Dec 250.20900.20900.20900.20908.6K
08 Dec 250.17000.17000.17000.17008.6K
05 Dec 250.17200.17200.17200.17208.6K
04 Dec 250.15900.15900.15900.15908.6K
03 Dec 250.15800.15800.15800.15808.6K
02 Dec 250.16300.16300.16300.16300

PROFILE

Name:WINSOME RESOURCES LIMITED
About:Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://winsomeresources.com.au
ISIN:AU0000182628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.227.4%
MA10:0.1923.4%
MA20:0.1736.7%
MA50:0.1475.1%
MA100:0.11124.9%
MA200:0.10136.1%
STO9:100.00 
STO14:100.00 
RSI14:78.72 
MTM14:0.08
ROC14:0.51 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2114.0%
Month High:0.240.0%
Month Low:0.13136.1%
Year High:0.2920.9%
Year Low:0.05417.8%
Volatility:62.72