EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XC1: KalVista Pharmaceuticals Inc

07 Nov 2025
LAST:

9.350

CHANGE:
 0.10		OPEN:
9.200		HIGH:
9.650		ASK:
0.000		VOLUME:
930
CHG(%):
1.08		PREV:
9.250		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.2009.6509.2009.350930
06 Nov 259.2509.2509.2509.250200
05 Nov 259.1009.1009.1009.100200
04 Nov 259.0009.0009.0009.000200
03 Nov 259.2009.3009.2009.300200
31 Oct 259.2509.2509.2509.250309
30 Oct 259.1509.5009.1509.500309
29 Oct 259.3509.3509.3509.350309
28 Oct 259.3509.3509.3509.350309
27 Oct 259.4509.5509.4509.550309

COMPANY PROFILE

Name:KalVista Pharmaceuticals Inc
About:KalVista Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of drug therapies inhibitors for diseases with unmet needs. The company's product candidate is EKTERLY, a small molecule plasma kallikrein inhibitor targeting the disease of hereditary angioedema (HAE). It develops Factor XIIa, an oral inhibitor for the treatment of HAE which is in preclinical trial. In addition, the company is developing an orally disintegrating tablet formulation, including KONFIDENT-KID for pediatric use with HAE; KONFIDENT-S for adolescent and adult patients with type I or type II HAE; and KONFIDENT for a potential oral therapy for HAE attacks. KalVista Pharmaceuticals, Inc. is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:55 Cambridge Parkway, Cambridge, MA, United States, 02142
Website:https://www.kalvista.com
ISIN:US4834971032
LEI:529900Q7IDA3WUGRZA51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Forward P/E:-2.54 
PEG Ratio:-0.08 
Price to Sales:335.86 
Price to Book:11.48 
Operating Margin:-41.38 
Return on Assets:-0.61 
Return on Equity:-1.90 
Revenue:1.24M 
Shares:50.34M 
Market Cap:470.68M 

TECHNICAL INDICATORS

MA5:9.201.6%
MA10:9.300.5%
MA20:9.430.9%
MA50:10.4812.1%
MA100:10.9316.9%
MA200:10.6313.7%
STO9:53.85
STO14:46.67
RSI14:43.18
WPR14:-53.33
MTM14:-0.40
ROC14:-0.04 
ATR:0.20 
Week High:9.653.2%
Week Low:9.003.9%
Month High:10.108.0%
Month Low:9.0013.7%
Year High:13.9849.5%
Year Low:6.9634.4%
Volatility:56.09 

RECENT SPLITS

Date Ratio
22 Nov 20161-14