FRA, 4V9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4V9: CANADIAN MANGANESE CO.INC

02 Sep 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0115	0.0115	0.0115	0.0115	0
01 Sep 25	0.0115	0.0115	0.0115	0.0115	0
29 Aug 25	0.0115	0.0115	0.0115	0.0115	0
28 Aug 25	0.0115	0.0115	0.0115	0.0115	0
27 Aug 25	0.0115	0.0115	0.0115	0.0115	0
26 Aug 25	0.0115	0.0115	0.0115	0.0115	0
25 Aug 25	0.0115	0.0115	0.0115	0.0115	0
22 Aug 25	0.0115	0.0115	0.0115	0.0115	0
21 Aug 25	0.0115	0.0115	0.0115	0.0115	0
20 Aug 25	0.0115	0.0115	0.0115	0.0115	0

COMPANY PROFILE

Name:	CANADIAN MANGANESE CO.INC
About:	Canadian Manganese Company Inc. engages in the exploration and development of manganese properties in the province of Canada. The company owns interest in the Woodstock project comprising 232 mineral claims located in New Brunswick. Canadian Manganese Company Inc. was incorporated in 2011 and is headquartered in Toronto, Canada.
Sector:	Basic Materials
Address:	55 University Avenue, Toronto, ON, Canada, M5J 2H7
Website:	https://www.canadianmanganese.com
ISIN:	CA1363431000

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.05
Year Low:	0.00
Volatility:	64.27