EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QR: UTD SECURITY BANCSHARES

07 Nov 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
58
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.1508.1508.1508.15058
06 Nov 258.1508.1508.1508.15058
05 Nov 258.0508.0508.0508.05058
04 Nov 257.9007.9007.9007.90058
03 Nov 257.6007.6007.6007.60058
31 Oct 257.9007.9007.9007.90058
30 Oct 257.8007.8007.8007.80058
29 Oct 257.8007.8007.8007.80058
28 Oct 257.7507.7507.7507.75058
27 Oct 257.7507.7507.7507.75058

COMPANY PROFILE

Name:UTD SECURITY BANCSHARES
About:United Security Bancshares operates as the bank holding company for United Security Bank that provides a range of commercial banking services in the United States. The company offers deposit instruments, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit. It also provides lending products, such as real estate, real estate construction, commercial and industrial, agricultural, and installment loans. In addition, the company offers online and mobile banking, safe deposit boxes, wire transfers, interactive teller machine services, payroll direct deposit, cashier's checks, cash management, and foreign draft services, as well as person-to-person and bank-to-bank transfers for consumer customers. It serves the business and professional community, and individuals. United Security Bancshares was founded in 1987 and is headquartered in Fresno, California.
Address:2126 Inyo Street, Fresno, CA, United States, 93721
Website:https://www.unitedsecuritybank.com
ISIN:US9114601035
LEI:549300J2H2JYVXXP3J32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
PEG Ratio:-0.29 
Price to Sales:3.03 
Price to Book:1.01 
Profit Margin:0.25 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.48 
Revenue:39.86M 
Shares:17.48M 
Market Cap:142.43M 

TECHNICAL INDICATORS

MA5:7.972.3%
MA10:7.893.4%
MA20:7.725.6%
MA50:7.863.7%
MA100:7.656.5%
MA200:7.913.0%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:0.65
ROC14:0.09 
ATR:0.13 
Week High:8.150.0%
Week Low:7.607.2%
Month High:8.150.0%
Month Low:7.203.0%
Year High:9.8721.1%
Year Low:6.6323.0%
Volatility:24.51 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.10
07 Jul 2025$0.10
07 Apr 2025$0.10
02 Jan 2025$0.10
07 Oct 2024$0.10
08 Jul 2024$0.10
05 Apr 2024$0.10
02 Jan 2024$0.10
06 Oct 2023$0.10
07 Jul 2023$0.10