EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QG: PCI BIOTECH ASA NK 3

06 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.0218		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02100.02100.02100.02100
05 Nov 250.02180.02180.02180.02182.0K
04 Nov 250.02220.02220.02220.02222.0K
03 Nov 250.02220.02220.02220.02222.0K
31 Oct 250.02160.02160.02160.02162.0K
30 Oct 250.02160.02160.02160.02162.0K
29 Oct 250.02180.02180.02180.02182.0K
28 Oct 250.02240.02240.02240.02242.0K
27 Oct 250.02220.02220.02220.02222.0K
24 Oct 250.02200.02200.02200.02202.0K

COMPANY PROFILE

Name:PCI BIOTECH ASA NK 3
About:PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development of technologies and novel therapies through its photochemical technology platform. The company's technology platform consists of a proprietary small molecule photosensitiser and a light source; and develops photochemical lysis (PCL) comprising light-triggered cell lysis, which enhances yield and purity in viral vector manufacturing, as well as photochemical internalisation (PCI), inducing light-triggered intracellular release for various therapeutic modalities. It also explores for intratumoural immunotherapy therapeutics that identifies novel treatment combinations to overcome resistance to immune-checkpoint inhibitors and safety-issues associated with treatments; and develops nucleic acid therapeutics to improve the treatment of dermatological diseases. PCI Biotech Holding ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Ullernchausséen 64, Oslo, Norway, 0379
Website:https://www.pcibiotech.com
ISIN:NO0010405640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.07 
Operating Margin:-8.66 
Return on Assets:-0.48 
Return on Equity:-0.92 
Revenue:401.7K 
Shares:37.33M 
Market Cap:783.9K 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.024.3%
MA20:0.0217.6%
MA50:0.0325.2%
MA100:0.07216.2%
MA200:0.09320.0%
RSI14:10.42 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.025.7%
Week Low:0.020.0%
Month High:0.0344.8%
Month Low:0.02320.0%
Year High:0.16642.9%
Year Low:0.024.0%
Volatility:52.03