FRA, 4QG End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 35
LAST: 0.0300	CHG(%): 4.90	PREV: 0.0286	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0300	0.0300	0.0300	0.0300	35
01 Sep 25	0.0286	0.0286	0.0286	0.0286	35
29 Aug 25	0.0300	0.0300	0.0300	0.0300	35
28 Aug 25	0.0290	0.0290	0.0290	0.0290	35
27 Aug 25	0.0316	0.0316	0.0316	0.0316	35
26 Aug 25	0.0314	0.0314	0.0314	0.0314	35
25 Aug 25	0.0202	0.0374	0.0202	0.0374	35
22 Aug 25	0.0308	0.0308	0.0308	0.0308	2.7K
21 Aug 25	0.0252	0.0252	0.0252	0.0252	2.7K
20 Aug 25	0.0272	0.0272	0.0272	0.0272	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300