FRA, 4Q3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	2.060	2.060	2.060	2.060	0
29 Aug 25	2.060	2.060	2.060	2.060	0
28 Aug 25	2.060	2.060	2.060	2.060	40
27 Aug 25	2.100	2.220	2.100	2.220	40
26 Aug 25	1.800	1.800	1.800	1.800	27
25 Aug 25	1.730	1.730	1.730	1.730	27
22 Aug 25	1.690	1.690	1.690	1.690	27
21 Aug 25	1.710	1.710	1.710	1.710	27
20 Aug 25	1.700	1.700	1.700	1.700	27
19 Aug 25	1.690	1.690	1.690	1.690	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060