EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4PKB: LAVA THERAP. B.V. EO-12

07 Nov 2025
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.380		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3801.3801.3701.3801.0K
06 Nov 251.3801.3801.3701.3801.0K
05 Nov 251.3901.3901.3801.3801.0K
04 Nov 251.3801.4001.3801.4001.0K
03 Nov 251.3801.3901.3601.3901.0K
31 Oct 251.3601.3901.3601.3701.0K
30 Oct 251.3401.3901.3401.3601.0K
29 Oct 251.3401.3601.3401.3401.0K
28 Oct 251.3401.3501.3401.3401.0K
27 Oct 251.3601.3701.3401.3401.0K

COMPANY PROFILE

Name:LAVA THERAP. B.V. EO-12
About:LAVA Therapeutics N.V. operates as a clinical-stage immuno-oncology company that focuses on developing cancer treatments. The company through its Gammabody platform, develops a portfolio of novel bispecific antibodies to engage and leverage the potency and precision of gamma delta T cells to elicit an anti-tumor immune response and enhance outcomes for cancer patients. Its lead clinical-stage candidates are LAVA-1207 that is in Phase 1/2a clinical trial for metastatic castration-resistant prostate cancer. The company is developing other Gammabody drug candidates, which include LAVA-1223, which targets the epidermal growth factor receptor (EGFR) for the treatment of selected solid tumors, as well as LAVA-1266 which are preclinical candidates for the treatment of various hematologic malignancies. The company has a research collaboration and license agreement with Janssen Biotech, Inc. for the potential discovery and development of multi-specific antibody products that are directed to a specified target in various fields of use; and a collaboration with Merck & Co., Inc. to evaluate anti-PD-1 therapy KEYTRUDA in combination with LAVA-1207. LAVA Therapeutics N.V. was incorporated in 2016 and is based in Utrecht, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Yalelaan 62, Utrecht, Netherlands, 3584 CM
Website:https://www.lavatherapeutics.com
ISIN:NL0015000AG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
Forward P/E:-0.71 
PEG Ratio:-0.46 
Price to Sales:7.41 
Price to Book:1.81 
Profit Margin:1.00 
Operating Margin:-5.22 
Return on Assets:-0.21 
Return on Equity:-0.90 
Revenue:4.32M 
Shares:26.31M 
Market Cap:36.3M 

TECHNICAL INDICATORS

MA5:1.390.4%
MA10:1.370.9%
MA20:1.342.8%
MA50:1.324.2%
MA100:1.269.2%
MA200:1.1718.2%
STO9:66.67
STO14:85.71 
RSI14:73.08 
WPR14:-14.29 
MTM14:0.12
ROC14:0.10 
ATR:0.03 
Week High:1.401.4%
Week Low:1.361.5%
Month High:1.401.4%
Month Low:1.2418.2%
Year High:1.8433.5%
Year Low:0.8660.1%
Volatility:36.57