FRA, 4KS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.340	CHANGE: 0.04	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 14
LAST: 3.340	CHG(%): 1.18	PREV: 3.380	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.400	3.400	3.340	3.340	14
14 Aug 25	3.440	3.440	3.380	3.380	14
13 Aug 25	3.220	3.220	3.200	3.200	350
12 Aug 25	3.220	3.340	3.200	3.200	350
11 Aug 25	3.420	3.420	3.320	3.320	113.3K
08 Aug 25	3.440	3.480	3.440	3.480	113.3K
07 Aug 25	3.570	3.558	3.570	3.558	0
06 Aug 25	3.463	3.530	3.400	3.400	0
05 Aug 25	3.689	3.896	3.587	3.587	0
04 Aug 25	3.142	3.142	3.146	3.146	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340