EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K4: STAYBLE THERAPEUTICS AB

05 Sep 2025
LAST:

0.0286

CHANGE:
 0.00		OPEN:
0.0278		HIGH:
0.0302		ASK:
0.0000		VOLUME:
40K
CHG(%):
5.30		PREV:
0.0302		LOW:
0.0278		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02780.03020.02780.028640K
04 Sep 250.02880.03020.02880.030240K
03 Sep 250.02800.03100.02800.031040K
02 Sep 250.03070.03090.03030.030940K
01 Sep 250.02820.03230.02820.030540K
29 Aug 250.02590.03020.02590.029340K
28 Aug 250.02680.02920.02680.027540K
27 Aug 250.02630.02890.02630.028940K
26 Aug 250.02550.02980.02550.029840K
25 Aug 250.02430.02740.02430.027340K

COMPANY PROFILE

Name:STAYBLE THERAPEUTICS AB
About:Stayble Therapeutics AB (publ) develops injectable treatment for chronic pain triggered by disc degeneration. The company develops STA363, an injection into the disc that targets chronic low back and leg pain. Stayble Therapeutics AB (publ) was incorporated in 2015 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Lennart Torstenssonsgatan 6, Gothenburg, Sweden, 412 56
Website:https://www.staybletherapeutics.se
ISIN:SE0013513652
LEI:549300WD23DE1US21868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.04
STO9:22.92
STO14:50.67
RSI14:41.26
WPR14:-47.22
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.07
Year Low:0.02