EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JX: Hitek Global Inc.

03 Jun 2026
LAST:

1.321

CHANGE:
 0.00		OPEN:
1.321		HIGH:
1.321		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.321		LOW:
1.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.3211.3211.3211.3210
02 Jun 261.3211.3211.3211.3210
01 Jun 261.3211.3211.3211.3210
29 May 264.9654.9654.9654.9650
28 May 261.6551.6551.6551.6550
26 May 261.6551.6551.6551.6550
19 May 261.6551.6551.6551.6550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Price to Sales:28.20 
Price to Book:1.64 
Profit Margin:-1.07 
Operating Margin:-1.82 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:2.1260.2%
MA10:1.8942.8%
MA20:1.1217.6%
MA50:1.246.5%
STO14:26.11
RSI14:57.26
WPR14:-73.89
MTM14:1.28
ROC14:34.51 
ATR:0.62 
Week High:4.97275.9%
Week Low:1.320.0%
Month High:4.97275.9%
Month Low:1.32
Volatility:577.26 

RECENT SPLITS

Date Ratio
29 May 20261-3
07 Apr 20261-50