EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JX: Hitek Global Inc.

02 Apr 2026
LAST:

0.0331

CHANGE:
 0.00		OPEN:
0.0357		HIGH:
0.0357		ASK:
0.0000		VOLUME:
0
CHG(%):
11.02		PREV:
0.0372		LOW:
0.0331		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03570.03570.03310.03310
01 Apr 260.06240.06240.03720.03720
31 Mar 260.04210.07000.04210.07000
30 Mar 260.02980.03020.02980.03020
27 Mar 260.03920.07580.03920.04480
26 Mar 260.04200.04200.01640.0164792
25 Mar 260.05320.05320.02650.0265792
24 Mar 260.08550.08780.03660.0366792
23 Mar 260.98701.00400.96650.9665792
20 Mar 260.88450.88500.83750.8375792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Price to Sales:28.20 
Price to Book:1.64 
Profit Margin:-1.07 
Operating Margin:-1.82 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:0.0430.2%
MA10:0.21534.1%
MA20:0.521,469.8%
MA50:1.193,497.3%
STO9:1.69 
STO14:1.69 
RSI14:22.14 
WPR14:-98.24 
MTM14:-0.80
ROC14:-0.96 
ATR:0.12 
Week High:0.08129.0%
Week Low:0.02101.8%
Month High:1.654,884.9%
Month Low:0.02