EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I5: Forum Engineering Inc.

02 Apr 2026
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.2009.2009.2009.2000
01 Apr 269.1509.1509.1509.1500
31 Mar 269.2009.2009.2009.2000
30 Mar 269.2009.2009.2009.2000
27 Mar 269.1509.1509.1509.1500
26 Mar 269.1509.1509.1509.1500
25 Mar 269.1509.1509.1509.1500
24 Mar 269.1509.1509.1509.1500
23 Mar 269.2009.2009.2009.2000
20 Mar 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
Price to Sales:0.01 
Price to Book:6.86 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:196.93M 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:9.180.2%
MA10:9.180.3%
MA20:9.200.0%
MA50:9.190.1%
STO9:100.00 
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:9.200.0%
Week Low:9.150.5%
Month High:9.301.1%
Month Low:9.15
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18