EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HE: KJELL GROUP AB A

10 Feb 2026
LAST:

0.8840

CHANGE:
 0.06		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
0
CHG(%):
6.76		PREV:
0.8280		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.88400.88400.88400.88400
09 Feb 260.82800.82800.82800.82800
06 Feb 260.88800.88800.88800.88800
05 Feb 260.96800.96800.96800.96800
04 Feb 260.88800.88800.88800.88800
03 Feb 260.94400.94400.94400.94400
02 Feb 260.97600.97600.97600.97600
30 Jan 260.94800.94800.94800.94800
29 Jan 261.02501.02501.02501.02500
28 Jan 260.93000.93000.93000.93000

PROFILE

Name:KJELL GROUP AB A
About:Kjell Group AB (publ) engages in the sale of various consumer electronics accessories in Sweden, Denmark, and Norway. It also provides installation, advisory, and technical support services. The company sells its products through own stores, reseller platforms, sourcing companies, proprietary brands, distribution partners, and online channels. Kjell Group AB (publ) was founded in 1988 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Tärnögatan 6, Malmö, Sweden, 211 24
Website:https://www.kjellgroup.com
ISIN:SE0016797591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
PEG Ratio:-2.32 
Price to Sales:0.18 
Price to Book:0.05 
Profit Margin:-0.15 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.42 
Revenue:239.17M 
EBITDA:17.37M 
Shares:59.19M 
Market Cap:52.32M 

TECHNICAL INDICATORS

MA5:0.890.8%
MA10:0.935.0%
MA20:0.854.0%
MA50:0.7812.8%
MA100:0.8010.3%
MA200:0.827.4%
STO9:28.43
STO14:47.97
RSI14:61.78 
WPR14:-52.03
MTM14:0.13
ROC14:0.17 
ATR:0.06 
Week High:0.979.5%
Week Low:0.836.8%
Month High:1.0316.0%
Month Low:0.707.4%
Year High:1.2238.1%
Year Low:0.6536.4%
Volatility:14.05