EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GW0: Discovery Harbour Resources Corp.

10 Feb 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.04900.04900.04900.04900
09 Feb 260.04900.04900.04900.04900
06 Feb 260.04900.04900.04350.04350
05 Feb 260.04900.04900.04900.04900
04 Feb 260.04900.04900.04900.04900
03 Feb 260.04900.04900.04900.04900
02 Feb 260.04900.04900.04050.04050
30 Jan 260.04900.04900.04900.04900
29 Jan 260.04900.04900.04900.04900
28 Jan 260.04900.04900.04900.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.02 
Price to Book:3.48 
Return on Assets:-0.47 
Return on Equity:-0.70 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.052.9%
MA20:0.053.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0412.6%
Month High:0.052.0%
Month Low:0.04

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1