EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GC: National Storage Affiliates Trust

07 Nov 2025
LAST:

25.85

CHANGE:
 0.62		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
30
CHG(%):
2.34		PREV:
26.47		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.8525.8525.8525.8530
06 Nov 2526.4726.4726.4726.470
05 Nov 2525.8125.8125.8125.810
04 Nov 2525.0325.0325.0325.0330
03 Nov 2525.0325.4525.0325.4530
31 Oct 2524.9824.9824.9824.98450
30 Oct 2525.5725.5725.5725.57450
29 Oct 2526.4726.4726.4726.47450
28 Oct 2526.7026.7026.7026.70450
27 Oct 2527.0127.0127.0127.01450

COMPANY PROFILE

Name:National Storage Affiliates Trust
About:National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of June 30, 2025, the Company held ownership interests in and operated 1,067 self storage properties, located in 37 states and Puerto Rico with approximately 69.7 million rentable square feet, excluding two properties classified as held for sale, that were sold to a third party in July 2025. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
Sector:Real Estate
Industry:REIT - Industrial
Address:8400 East Prentice Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.nationalstorageaffiliates.com
ISIN:US6378701063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.02 
Forward P/E:17.43 
PEG Ratio:2.56 
Price to Sales:5.08 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:2.27 
Revenue:643.34M 
EBITDA:398.02M 
Shares:76.77M 
Market Cap:1.984B 

TECHNICAL INDICATORS

MA5:25.720.5%
MA10:25.930.3%
MA20:26.532.6%
MA50:26.442.3%
MA100:26.623.0%
MA200:29.8715.5%
STO9:50.58
STO14:31.87
RSI14:36.65 
WPR14:-68.13
MTM14:-1.86
ROC14:-0.07 
ATR:0.43 
Week High:26.472.4%
Week Low:24.983.5%
Month High:27.717.2%
Month Low:24.9815.5%
Year High:42.8965.9%
Year Low:24.764.4%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.49
13 Jun 2025$0.49
14 Mar 2025$0.49
13 Dec 2024$0.49
13 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
14 Dec 2023$0.48
14 Sep 2023$0.48
14 Jun 2023$0.48