EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CV1: CPPGroup Plc

19 Dec 2025
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
248
CHG(%):
0.65		PREV:
0.7700		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.77500.77500.77500.7750248
18 Dec 250.77000.77000.77000.7700248
17 Dec 250.74500.74500.74500.7450248
16 Dec 250.70000.70000.70000.7000248
15 Dec 250.73000.73000.73000.7300248
12 Dec 250.72500.72500.72500.7250248
10 Dec 250.80500.80500.80500.8050248
09 Dec 250.78000.78000.78000.7800248
08 Dec 250.85500.85500.85500.8550248
05 Dec 250.97000.97000.97000.9700248

PROFILE

Name:CPPGroup Plc
About:CPPGroup Plc engages in creating embedded and ancillary real-time assistance products and resolution service in the India, Turkey, and internationally. The company provides its services for card and ATM protection; parametric flight disruption and lost luggage; livCare and mobile doctor services; phone and gadget insurance; dark web monitoring, identity protection, and mobile payments protection; extended warranty; and home emergency, as well as business process management services. The company was founded in 1980 and is headquartered in Leeds, the United Kingdom.
Address:6 East Parade, Leeds, United Kingdom, LS1 2AD
Website:https://corporate.cppgroup.com
ISIN:GB00BMDX5Z93
LEI:213800FRDE79FTQI4X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Price to Sales:0.07 
Price to Book:24.68 
Profit Margin:-0.03 
Operating Margin:-3.23 
Return on Assets:0.00 
Return on Equity:-1.31 
Revenue:178.03M 
EBITDA:815.1K 
Shares:9.02M 
Market Cap:6.99M 

TECHNICAL INDICATORS

MA5:0.744.2%
MA10:0.791.4%
MA20:0.8813.8%
MA50:1.0536.1%
MA100:1.2864.6%
MA200:1.1649.1%
STO9:48.39
STO14:26.79
RSI14:25.84 
WPR14:-73.21
MTM14:-0.20
ROC14:-0.20 
ATR:0.03 
Week High:0.780.0%
Week Low:0.7010.7%
Month High:1.0028.4%
Month Low:0.7049.1%
Year High:1.81133.8%
Year Low:0.7010.7%

RECENT SPLITS

Date Ratio
29 May 20201-100

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.09
02 Sep 2021$0.06
08 Apr 2021$0.29
14 Sep 2011$3.11