FRA, 49R End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 1
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.600	7.600	7.600	7.600	1
27 Aug 25	7.600	7.600	7.600	7.600	1
26 Aug 25	7.500	7.500	7.500	7.500	1
25 Aug 25	7.550	7.550	7.550	7.550	1
22 Aug 25	7.400	7.700	7.400	7.700	1
21 Aug 25	7.500	7.500	7.500	7.500	15
20 Aug 25	7.500	7.500	7.500	7.500	15
19 Aug 25	7.450	7.450	7.450	7.450	15
18 Aug 25	7.400	7.400	7.400	7.400	15
15 Aug 25	7.150	7.150	7.150	7.150	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Jan 2023	2-1

Date	Amount
30 Jul 2025	$0.02
30 Jul 2024	$0.01

7.600