EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49R: RAKSUL INC.

16 Apr 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.900		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 269.9009.9009.9009.9000
15 Apr 269.9009.9009.9009.9000
14 Apr 269.9009.9009.9009.9000
13 Apr 269.9509.9509.9509.9500
10 Apr 2610.00010.00010.00010.0000
09 Apr 2610.00010.00010.00010.0000
08 Apr 2610.00010.00010.00010.0000
07 Apr 2610.10010.10010.10010.10045
02 Apr 2610.10010.10010.10010.1000
01 Apr 2610.10010.10010.10010.1000

PROFILE

Name:RAKSUL INC.
About:Raksul Inc. engages in the provision of printing services in Japan. The company offers various printing services such as, newspaper inserts & posting, apparel & uniforms, custom merchandise, other services; cardboard boxes, packaging materials; stamps, seals; tote bags, and eco-bags. It also offers advertising services. In addition, the company operates a platform connecting shippers and trucking companies, as well as DX business for shippers; integrated IT device, SaaS management service; website development SaaS. Raksul Inc. was incorporated in 2009 and is headquartered in Tokyo, Japan.
Address:Azabudai Hills Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://corp.raksul.com
ISIN:JP3967180005
LEI:353800MJOUNWM4MY4B07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:68.03 
PEG Ratio:-0.34 
Price to Sales:0.01 
Price to Book:6.53 
Profit Margin:0.34 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.22 
Div/Share:1.70 
Revenue:349.81M 
EBITDA:19.84M 
Shares:57.85M 
Market Cap:572.72M 

TECHNICAL INDICATORS

MA5:9.930.3%
MA10:10.001.0%
MA20:10.071.7%
MA50:10.354.5%
MA100:9.533.9%
MA200:8.1621.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.03 
Week High:10.001.0%
Week Low:9.900.0%
Month High:10.203.0%
Month Low:9.9021.3%
Year High:11.7018.2%
Year Low:5.5080.0%

RECENT SPLITS

Date Ratio
30 Jan 20232-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
30 Jul 2024$0.01