EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48Z0: HOWMET AEROSPACE 375 PFD

16 Dec 2025
LAST:

81.00

CHANGE:
 0.50		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
71
CHG(%):
0.61		PREV:
81.50		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2581.0081.0081.0081.0071
15 Dec 2581.5081.5081.5081.5071
12 Dec 2581.5081.5081.5081.5071
10 Dec 2582.0082.0082.0082.0071
09 Dec 2582.0082.0082.0082.0071
08 Dec 2582.0082.0082.0082.0071
05 Dec 2582.0082.0082.0082.0071
04 Dec 2582.0082.0081.5082.0071
03 Dec 2582.0082.0082.0082.0071
02 Dec 2582.0082.0082.0082.0071

PROFILE

Name:HOWMET AEROSPACE 375 PFD
About:Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5872
Website:https://www.howmet.com
ISIN:US4432012072
LEI:ABPN11VOHLHX6QR7XQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.03 
Price to Book:4.24 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.30 
DivYield:0.01 
Div/Share:0.36 
Revenue:6.922B 
EBITDA:1.847B 

TECHNICAL INDICATORS

MA5:81.600.7%
MA10:81.801.0%
MA20:82.501.9%
MA50:65.1624.3%
MA100:60.7133.4%
MA200:59.8535.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:0.21 
Week High:82.001.2%
Week Low:81.000.0%
Month High:90.0011.1%
Month Low:52.0035.3%
Year High:90.0011.1%
Year Low:51.0058.8%
Volatility:133.28 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.70
12 Sep 2025$0.80
13 Jun 2025$0.80
14 Mar 2025$0.80
13 Dec 2024$0.80
13 Sep 2024$0.80
14 Jun 2024$0.80
14 Mar 2024$0.80
07 Dec 2023$0.80
07 Sep 2023$0.80