EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48M: Foran Mining Corporation

04 Nov 2025
LAST:

2.180

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.80		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2202.2202.1802.1801.0K
03 Nov 252.2202.2202.2202.2201.0K
31 Oct 252.0002.0002.0002.0001.0K
30 Oct 252.0602.0602.0002.0201.0K
29 Oct 251.9802.0401.9802.0401.0K
28 Oct 251.9301.9601.9001.9601.0K
27 Oct 251.9701.9701.9401.9401.0K
24 Oct 251.9701.9701.9701.9701.0K
23 Oct 252.0202.0402.0202.0401.0K
22 Oct 251.9601.9601.9401.9601.0K

COMPANY PROFILE

Name:Foran Mining Corporation
About:Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://foranmining.com
ISIN:CA3449112018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.60 
PEG Ratio:-0.05 
Price to Book:1.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
EBITDA:3.89M 
Shares:511.5M 
Market Cap:1.115B 

TECHNICAL INDICATORS

MA5:2.094.2%
MA10:2.037.2%
MA20:2.104.0%
MA50:2.018.4%
MA100:1.8418.2%
MA200:2.056.5%
STO9:85.71 
STO14:85.71 
RSI14:50.98
WPR14:-14.29 
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:2.221.8%
Week Low:1.9014.7%
Month High:2.305.5%
Month Low:1.906.5%
Year High:3.0037.4%
Year Low:1.4451.4%
Volatility:4.25