FRA, 47GA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0122	ASK: 0.0000	VOLUME: 200
LAST: 0.0122	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0120	0.0122	0.0120	0.0122	200
14 Aug 25	0.0120	0.0120	0.0120	0.0120	1
13 Aug 25	0.0120	0.0120	0.0120	0.0120	1
12 Aug 25	0.0120	0.0120	0.0120	0.0120	1
11 Aug 25	0.0120	0.0120	0.0120	0.0120	1
08 Aug 25	0.0120	0.0120	0.0120	0.0120	1
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122