EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47GA: GO METALS CORP.

04 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0136		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01200.01360.01200.01202.7K
03 Nov 250.01200.01200.01200.01202.7K
31 Oct 250.01200.01200.01200.01202.7K
30 Oct 250.01200.01200.01200.01202.7K
29 Oct 250.01200.01200.01200.01202.7K
28 Oct 250.01200.01200.01200.01202.7K
27 Oct 250.01200.01200.01200.01202.7K
24 Oct 250.01200.01200.01200.01202.7K
23 Oct 250.01200.01200.01200.01202.7K
22 Oct 250.01200.01200.01200.01202.7K

COMPANY PROFILE

Name:GO METALS CORP.
About:Go Metals Corp., an exploration stage company, engages in the acquisition and exploration of mining properties in Canada. It primarily explores for nickel, copper, cobalt, gold, and PGE deposits. The company's flagship project is the HSP property that consists of approximately 400 square kilometer land package located in north of Havre-Saint Pierre, Quebec, including Clyde and 98 properties. Go Metals Corp. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://gometals.ca
ISIN:CA38018L2021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Book:0.50 
Return on Assets:-0.43 
Return on Equity:-0.17 
Shares:26.66M 
Market Cap:319.9K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.0124.2%
MA50:0.0115.0%
MA100:0.0116.7%
MA200:0.0116.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.52 
ATR:0.00 
Week High:0.0113.3%
Week Low:0.010.0%
Month High:0.03110.0%
Month Low:0.0116.7%
Year High:0.03150.0%
Year Low:0.019.1%
Volatility:367.84 

RECENT SPLITS

Date Ratio
11 Jun 20211-15