EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45R: GREAT AJAX CORP. DL -01

05 Nov 2025
LAST:

2.060

CHANGE:
 0.06		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
20
CHG(%):
2.83		PREV:
2.120		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0602.0602.0602.06020
04 Nov 252.1202.1202.1202.12020
03 Nov 252.2802.2802.2802.28020
31 Oct 252.1202.1202.1202.12020
30 Oct 252.1002.1002.1002.10020
29 Oct 252.0602.0602.0602.06020
28 Oct 252.0802.0802.0802.08020
27 Oct 252.1202.1202.1202.12020
24 Oct 252.1002.1002.1002.10020
23 Oct 252.0602.0602.0602.06020

COMPANY PROFILE

Name:GREAT AJAX CORP. DL -01
About:Rithm Property Trust Inc. operates as a mortgage real estate investment trust in the United States. It acquires re-performing and non-performing loans; acquires or originates commercial real estate assets, including senior loans, subordinated debt, mezzanine loans, preferred equity, SBC loans, commercial mortgage servicing rights, commercial real estate properties, CRT and SRT transactions, operating businesses, and other securities. The company has elected to be taxed as a real estate investment trust for U.S. federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was formerly Great Ajax Corp. and changed its name to Rithm Property Trust Inc. in December 2024. The company was incorporated in 2014 and is based in New York, New York.
Sector:Real Estate
Address:799 Broadway, New York, NY, United States, 10003
Website:https://www.rithmpropertytrust.com
ISIN:US38983D3008
LEI:5493004ID2QQWNGDYC18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
Forward P/E:1.27 
PEG Ratio:-0.21 
Price to Sales:8.10 
Price to Book:0.40 
Profit Margin:0.10 
Operating Margin:-0.07 
DivYield:0.11 
Div/Share:0.24 
Revenue:10.44M 
Shares:45.42M 
Market Cap:93.57M 

TECHNICAL INDICATORS

MA5:2.143.7%
MA10:2.112.4%
MA20:2.091.5%
MA50:2.154.3%
MA100:2.206.7%
MA200:2.4016.4%
STO14:15.38 
RSI14:48.72
WPR14:-84.62 
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.2810.7%
Week Low:2.060.0%
Month High:2.2810.7%
Month Low:2.0216.4%
Year High:3.1452.6%
Year Low:2.022.0%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
15 May 2025$0.05
14 Feb 2025$0.05
15 Nov 2024$0.05
15 Aug 2024$0.05
14 May 2024$0.05
14 Mar 2024$0.09
14 Nov 2023$0.09
14 Aug 2023$0.17
12 May 2023$0.17