EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40A: TOHO TITANIUM

22 Dec 2025
LAST:

8.000

CHANGE:
 1.65		OPEN:
6.300		HIGH:
8.000		ASK:
0.000		VOLUME:
162
CHG(%):
25.98		PREV:
6.350		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.3008.0006.3008.000162
19 Dec 256.4006.4006.3506.35066
18 Dec 257.2007.2007.2007.20066
17 Dec 256.4506.4506.4506.45066
16 Dec 256.4006.4006.4006.40066
15 Dec 256.6007.4506.6006.60066
12 Dec 256.8506.8506.8506.85024
11 Dec 256.4506.5006.4506.50024
10 Dec 256.7006.7506.7006.75024
09 Dec 256.4006.4006.4006.40024

PROFILE

Name:TOHO TITANIUM
About:Toho Titanium Company, Limited engages in the manufacture and sale of titanium metals, catalysts for polyolefin, and chemicals in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, high-purity titanium, titanium powder, and fabricated titanium products. The company also provides propylene polymerization catalysts. In addition, it offers ultra-fine nickel powder, high-purity titanium oxide, titanium tetrachloride, and titanium tetrachloride aqueous solution. Further, the company offers lithium ion-conductive solid-state electrolyte; and WEBTi, a porous titanium sheet for use in filter and electrode materials. The company was incorporated in 1948 and is headquartered in Yokohama, Japan. Toho Titanium Company, Limited operates as a subsidiary JX Advanced Metals Corporation.
Sector:Basic Materials
Address:JR Yokohama Tower, Yokohama, Japan, 220-0005
Website:https://www.toho-titanium.co.jp
ISIN:JP3601800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.18 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:18.00 
Revenue:505.52M 
EBITDA:75.42M 
Shares:71.17M 
Market Cap:569.38M 

TECHNICAL INDICATORS

MA5:6.8816.3%
MA10:6.7518.5%
MA20:6.6121.1%
MA50:7.378.6%
MA100:8.010.1%
MA200:7.1911.3%
STO9:100.00 
STO14:100.00 
RSI14:66.04 
MTM14:1.75
ROC14:0.28 
ATR:0.49 
Week High:8.000.0%
Week Low:6.3027.0%
Month High:8.000.0%
Month Low:6.2511.3%
Year High:10.8035.0%
Year Low:4.7369.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
28 Mar 2025$0.06
27 Sep 2024$0.05
28 Mar 2024$0.10
28 Sep 2023$0.03
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.03
30 Mar 2021$0.03