EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZQ0: AYURCANN HOLDINGS CORP.

06 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01450.01450.01050.010510.0K
05 Nov 250.01450.01450.01050.010510.0K
04 Nov 250.01450.01450.01050.010510.0K
03 Nov 250.01450.01450.01450.014510.0K
31 Oct 250.01150.01150.01150.011510.0K
30 Oct 250.01450.01450.01000.010510.0K
29 Oct 250.01450.01450.00700.010010.0K
28 Oct 250.01450.01450.00700.007010.0K
27 Oct 250.01450.01450.00700.007010.0K
24 Oct 250.01500.01500.01500.015010.0K

COMPANY PROFILE

Name:AYURCANN HOLDINGS CORP.
About:Ayurcann Holdings Corp. provides post-harvest outsourcing solutions to licensed cannabis producers in Canada. It offers extraction, processing, and co-manufacturing of pharma grade cannabis to produce various derivative cannabis products in the medical and recreational markets. The company sells product under the Fuego, H&S, and XPLOR brands. Ayurcann Holdings Corp. is headquartered in Pickering, Canada.
Sector:Healthcare
Address:1080 Brock Road, Pickering, ON, Canada, L1W 3X4
Website:https://ayurcann.com
ISIN:CA05476A1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.01 
Price to Sales:0.15 
Price to Book:-5.79 
Profit Margin:-0.11 
Operating Margin:-0.32 
Return on Assets:-0.13 
Return on Equity:-7.42 
Revenue:19.22M 
Shares:194.7M 
Market Cap:2.04M 

TECHNICAL INDICATORS

MA5:0.019.5%
MA10:0.011.9%
MA20:0.0111.4%
MA50:0.0110.5%
MA100:0.011.0%
MA200:0.015.7%
STO9:46.67
STO14:16.28 
RSI14:43.84
WPR14:-56.25
MTM14:0.00
ROC14:-0.28 
ATR:0.01 
Week High:0.0138.1%
Week Low:0.015.0%
Month High:0.03171.4%
Month Low:0.015.7%
Year High:0.03171.4%
Year Low:0.0175.0%
Volatility:26.04