EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XI: BIOMIND LABS INC.

22 Dec 2025
LAST:

0.0680

CHANGE:
 0.03		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
500
CHG(%):
32.00		PREV:
0.1000		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.06800.06800.06800.0680500
17 Dec 250.10000.10000.10000.1000500
16 Dec 250.09250.09250.09250.0925500
15 Dec 250.17100.17100.17100.1710500
12 Dec 250.06150.06150.06150.0615500
11 Dec 250.08000.08000.08000.0800500
10 Dec 250.06000.06000.06000.0600500
09 Dec 250.15000.15000.15000.1500500
08 Dec 250.15000.15000.15000.1500500
05 Dec 250.15000.15000.15000.1500500

PROFILE

Name:BIOMIND LABS INC.
About:Biomind Labs Inc., a biotech research and development company, focuses on developing novel pharmaceutical drugs and nanotech delivery systems for various psychiatric and neurological conditions. The company is developing BMND01, which is in Phase II clinical trials for use in the treatment of depression; BMND08, a 5-Metoxi-N,N-dimethyltryptamine based formulation that is in Phase II clinical trials for treatment of depression and anxiety in patients with Alzheimer's-type cognitive impairment; BMND06 is in Phase I clinical trial for treatment of morbid obesity; and BMDO9 is in Phase I clinical trial for treatment of Parkinson's disease. It is also developing preclinical drug candidates, including BMND02 for the treatment of fibromyalgia, BMND03 for the treatment of addictive disorders, BMND05 for the treatment of chronic pain, BMND05 for the treatment of inflammatory disorders, and BMND07 for the treatment of major depressive disorder. The company is headquartered in Canelones, Uruguay.
Sector:Healthcare
Industry:Biotechnology
Address:Building Ceibo Of. 002, Canelones, Uruguay
Website:https://www.biomindlabs.com
ISIN:CA0907021012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1045.0%
MA10:0.1159.3%
MA20:0.16139.1%
MA50:0.21212.9%
MA100:0.23237.1%
MA200:0.23242.2%
STO9:7.21 
STO14:5.88 
RSI14:30.31 
WPR14:-94.12 
MTM14:-0.13
ROC14:-0.65 
ATR:0.03 
Week High:0.17151.5%
Week Low:0.070.0%
Month High:0.25261.8%
Month Low:0.06242.2%
Year High:0.30338.2%
Year Low:0.0613.3%