EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W5: WESTMINSTER HLDGS LS-001

06 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00100.00100.00100.00100
05 Nov 250.00100.00100.00100.00100
04 Nov 250.00100.00100.00100.00100
31 Oct 250.00100.00100.00100.00100
30 Oct 250.00150.00150.00100.00100
29 Oct 250.00150.00150.00150.00150
28 Oct 250.00200.00200.00200.00200
27 Oct 250.00250.00250.00200.00200
24 Oct 250.00250.00250.00250.00250
23 Oct 250.00300.00300.00250.00250

COMPANY PROFILE

Name:WESTMINSTER HLDGS LS-001
About:Westminster Group PLC, a specialist security and services company, designs and supplies technology security solutions and services worldwide. It operates through two segments, Managed Services and Technology. The company offers technology security solutions, such as surveillance, detection, tracking, screening, and interception technologies; managed services, such as security services and solutions in airports, ports, and other facilities; and manpower, consultancy, and training services. It also provides security and risk management services, including manned guarding, mobile patrols, risk management, and K9 services; and security and terminal guarding, infrastructure management, and managed services infrastructure services, as well as local infrastructure for airport operations. The company serves to governments and government agencies, non-governmental organizations, airports, ports and harbours, borders and power plants, and blue-chip commercial organizations. Westminster Group PLC was incorporated in 2000 and is headquartered in Banbury, the United Kingdom.
Industry:Security & Protection Services
Address:Westminster House, Banbury, United Kingdom, OX17 2BS
Website:https://www.wsg-corporate.com
ISIN:GB00B1XLC220
LEI:213800LU5SW6Q8RDVQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0060.0%
MA20:0.00160.0%
MA50:0.01470.0%
MA100:0.01800.0%
MA200:0.01660.0%
RSI14:8.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.01500.0%
Month Low:0.00660.0%
Year High:0.021,700.0%
Year Low:0.000.0%
Volatility:211.46