FRA, 3W5 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 0
LAST: 0.0085	CHG(%): 0.00	PREV: 0.0085	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.0085	0.0085	0.0085	0.0085
19 Aug 25	0.0085	0.0085	0.0085	0.0085
18 Aug 25	0.0075	0.0085	0.0075	0.0085
15 Aug 25	0.0090	0.0090	0.0075	0.0075
14 Aug 25	0.0100	0.0100	0.0090	0.0090
13 Aug 25	0.0095	0.0100	0.0095	0.0100
12 Aug 25	0.0095	0.0095	0.0095	0.0095
11 Aug 25	0.0090	0.0095	0.0090	0.0095
08 Aug 25	0.0095	0.0095	0.0090	0.0090
07 Aug 25	0.0100	0.0100	0.0100	0.0100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085