FRA, 3UN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.750	CHANGE: 0.01	OPEN: 5.675	HIGH: 5.750	ASK: 0.000	VOLUME: 65
LAST: 5.750	CHG(%): 0.09	PREV: 5.745	LOW: 5.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.675	5.750	5.665	5.750	65
12 Aug 25	5.495	5.745	5.495	5.745	65
11 Aug 25	5.560	5.660	5.525	5.525	65
08 Aug 25	5.650	5.650	5.610	5.620	65
07 Aug 25	5.454	5.727	5.454	5.738	0
06 Aug 25	5.874	5.874	5.360	5.591	0
05 Aug 25	5.758	5.723	5.740	5.826	0
04 Aug 25	5.766	5.848	5.764	5.752	0
01 Aug 25	5.763	5.825	5.763	5.786	0
31 Jul 25	5.815	5.820	5.807	5.753	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750