EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UN: GLOBAL MEDIC.REIT DL-001

20 Oct 2025
LAST:

27.20

CHANGE:
 25.70		OPEN:
27.10		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
1713.33		PREV:
1.50		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:GLOBAL MEDIC.REIT DL-001
About:Global medical REIT inc. (GMRE) is a net-lease medical real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.globalmedicalreit.com
ISIN:US37954A2042
LEI:549300HFRIPQDYU3GU60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:21.38 
PEG Ratio:21.38 
Price to Sales:80.43 
Price to Book:0.20 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.13 
Div/Share:0.78 
Revenue:123.15M 
EBITDA:78.44M 
Shares:66.88M 
Market Cap:1.819B 

TECHNICAL INDICATORS

MA5:8.58216.9%
MA10:7.53261.4%
MA20:6.94291.9%
MA50:6.32330.5%
MA100:6.03350.8%
MA200:6.78301.0%
STO9:99.23 
STO14:99.23 
RSI14:83.07 
MTM14:20.77
ROC14:3.23 
ATR:2.32 
Week High:27.400.7%
Week Low:26.901.1%
Month High:27.400.7%
Month Low:1.50301.0%
Year High:27.400.7%
Year Low:1.282,020.0%

RECENT SPLITS

Date Ratio
22 Sep 20251-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.64
20 Jun 2025$3.22
21 Mar 2025$4.50
20 Dec 2024$4.50
20 Sep 2024$4.50
21 Jun 2024$4.50
21 Mar 2024$4.50
27 Dec 2023$4.50
21 Sep 2023$4.50
22 Jun 2023$4.50