EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TW: COINSHARES I. LS-000247

06 Feb 2026
LAST:

7.750

CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.750		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.02		PREV:
7.830		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.7207.7507.6607.7501.2K
05 Feb 268.1308.1307.6507.8301.2K
04 Feb 268.4608.4608.0608.060210
03 Feb 268.6008.6508.5508.650550
02 Feb 269.1409.1408.5208.760550
30 Jan 268.6308.7008.5808.700550
29 Jan 268.9508.9508.9108.930550
28 Jan 269.0509.1909.0309.03050
27 Jan 269.6109.6109.2209.22050
26 Jan 269.2509.4209.2509.35050

PROFILE

Name:COINSHARES I. LS-000247
About:CoinShares International Limited engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. The company was formerly known as Global Advisors (Holdings) Limited and changed its name to CoinShares International Limited in June 2020. CoinShares International Limited was incorporated in 2008 and is headquartered in Saint Helier, Jersey.
Address:2 Hill Street, Saint Helier, Jersey, JE2 4UA
Website:https://coinshares.com
ISIN:JE00BLD8Y945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Forward P/E:4.69 
PEG Ratio:-0.08 
Price to Sales:5.54 
Price to Book:2.02 
Profit Margin:0.99 
Operating Margin:32.78 
Return on Assets:0.16 
Return on Equity:0.32 
Revenue:107.06M 
EBITDA:1.168B 
Shares:66.33M 
Market Cap:514.06M 

TECHNICAL INDICATORS

MA5:8.215.9%
MA10:8.6311.3%
MA20:9.7525.8%
MA50:10.6237.0%
MA100:11.9854.6%
MA200:10.4334.6%
RSI14:6.43 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.27 
ATR:0.37 
Week High:9.1417.9%
Week Low:7.651.3%
Month High:11.8452.8%
Month Low:7.6534.6%
Year High:15.0894.6%
Year Low:5.6138.2%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.09
29 Apr 2025$0.09
27 Dec 2024$0.04
27 Sep 2024$0.45
27 Jun 2024$0.04
29 Apr 2024$0.04