EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TW: COINSHARES I. LS-000247

19 Dec 2025
LAST:

10.32

CHANGE:
 0.20		OPEN:
10.46		HIGH:
10.58		ASK:
0.00		VOLUME:
400
CHG(%):
1.90		PREV:
10.52		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.4610.5810.3210.32400
18 Dec 2510.3010.5210.3010.520
17 Dec 2510.5210.6410.3810.38400
16 Dec 2510.6810.6810.4410.44400
15 Dec 2510.8010.8810.7410.74400
12 Dec 2511.1611.2011.0011.00400
10 Dec 2511.6211.7611.6211.622.1K
09 Dec 2511.3811.5211.3211.522.1K
08 Dec 2511.5611.5611.5211.52500
05 Dec 2511.4011.5211.2611.2650

PROFILE

Name:COINSHARES I. LS-000247
About:CoinShares International Limited engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. The company was formerly known as Global Advisors (Holdings) Limited and changed its name to CoinShares International Limited in June 2020. CoinShares International Limited was incorporated in 2008 and is headquartered in Saint Helier, Jersey.
Address:2 Hill Street, Saint Helier, Jersey, JE2 4UA
Website:https://coinshares.com
ISIN:JE00BLD8Y945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:4.69 
PEG Ratio:-0.11 
Price to Sales:7.79 
Price to Book:2.31 
Profit Margin:0.99 
Operating Margin:32.78 
Return on Assets:0.16 
Return on Equity:0.32 
Revenue:109.5M 
EBITDA:1.195B 
Shares:66.33M 
Market Cap:684.53M 

TECHNICAL INDICATORS

MA5:10.481.6%
MA10:10.935.9%
MA20:11.3610.1%
MA50:12.9025.0%
MA100:11.8614.9%
MA200:9.884.4%
RSI14:17.51 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.10 
ATR:0.37 
Week High:11.208.5%
Week Low:10.300.2%
Month High:13.0226.2%
Month Low:10.304.4%
Year High:15.0846.1%
Year Low:5.6184.0%
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.09
29 Apr 2025$0.09
27 Dec 2024$0.04
27 Sep 2024$0.45
27 Jun 2024$0.04
29 Apr 2024$0.04