FRA, 3TW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.980	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 500
LAST: 8.980	CHG(%): 0.11	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.080	9.080	8.970	8.980	500
27 Aug 25	8.840	8.970	8.840	8.970	500
26 Aug 25	9.130	9.130	8.930	8.930	500
25 Aug 25	9.720	9.720	8.970	9.110	500
22 Aug 25	9.480	9.480	9.270	9.300	90
21 Aug 25	9.350	9.370	9.270	9.270	620
20 Aug 25	9.680	9.680	9.290	9.290	620
19 Aug 25	10.120	10.120	9.830	9.830	620
18 Aug 25	10.240	10.240	9.990	9.990	620
15 Aug 25	10.900	10.900	10.280	10.280	620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980