EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ST: Vibe Growth Corporation

29 Jun 2026
LAST:

0.2330

CHANGE:
 0.00		OPEN:
0.2330		HIGH:
0.2330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.2320		LOW:
0.2330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.23300.23300.23300.23300
23 Jun 260.23200.23200.23200.23200
22 Jun 260.23200.23200.23200.23200
19 Jun 260.23300.23300.23300.23300
17 Jun 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:-0.05 
Profit Margin:-0.39 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:1.25 
Revenue:13.53M 

TECHNICAL INDICATORS

MA5:0.230.3%
MA10:0.2111.9%
MA20:0.1461.2%
MA50:0.07234.8%
STO9:100.00 
STO14:77.33
RSI14:71.40 
WPR14:-22.67
MTM14:0.22
ROC14:13.47 
ATR:0.03 
Week High:0.230.0%
Week Low:0.230.4%
Month High:0.230.0%
Month Low:0.17
Volatility:813.52 

RECENT SPLITS

Date Ratio
11 May 20261-10
03 Apr 20191-12