FRA, 3RB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 63.50	CHANGE: 0.40	OPEN: 62.98	HIGH: 63.50	ASK: 0.00	VOLUME: 500
LAST: 63.50	CHG(%): 0.63	PREV: 63.10	LOW: 62.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	62.98	63.50	62.98	63.50	500
12 Aug 25	63.20	63.20	63.10	63.10	100
11 Aug 25	63.00	63.10	63.00	63.10	80
08 Aug 25	62.98	62.98	62.98	62.98	549
07 Aug 25	62.31	62.58	62.31	62.58	0
06 Aug 25	63.02	63.02	63.63	63.63	0
05 Aug 25	63.61	63.61	63.61	63.61	0
04 Aug 25	63.91	63.91	63.67	63.67	0
01 Aug 25	64.31	65.60	65.19	65.19	0
31 Jul 25	65.59	65.72	65.29	65.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50