EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RB: Reckitt Benckiser Group plc

06 Nov 2025
LAST:

66.44

CHANGE:
 0.36		OPEN:
66.20		HIGH:
66.64		ASK:
0.00		VOLUME:
200
CHG(%):
0.54		PREV:
66.08		LOW:
66.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2566.2066.6466.2066.44200
05 Nov 2566.0866.0866.0866.08245
04 Nov 2565.2865.2865.2865.28245
03 Nov 2565.9265.9265.9265.92245
31 Oct 2566.0266.0265.8265.82245
30 Oct 2566.5266.5266.0466.04125
29 Oct 2566.6266.6266.6266.62290
28 Oct 2567.0267.0266.8466.98290
27 Oct 2567.2267.2467.2267.24200
24 Oct 2567.7067.7067.7067.70150

COMPANY PROFILE

Name:Reckitt Benckiser Group plc
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
ISIN:GB00B24CGK77
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
Forward P/E:0.21 
PEG Ratio:0.21 
Price to Sales:3.19 
Price to Book:7.09 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:2.06 
Revenue:15.941B 
EBITDA:3.002B 
Shares:677.32M 
Market Cap:45.001B 

TECHNICAL INDICATORS

MA5:65.910.8%
MA10:66.410.0%
MA20:66.630.3%
MA50:65.711.1%
MA100:63.474.7%
MA200:61.927.3%
STO9:59.18
STO14:40.00
RSI14:43.06
WPR14:-56.06
MTM14:-1.28
ROC14:-0.02 
ATR:0.47 
Week High:66.640.3%
Week Low:65.281.8%
Month High:68.182.6%
Month Low:64.647.3%
Year High:68.182.6%
Year Low:53.2124.9%
Volatility:14.21 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.97
10 Apr 2025$1.40
01 Aug 2024$0.93
11 Apr 2024$1.33
03 Aug 2023$0.88
06 Apr 2023$1.27
04 Aug 2022$0.84
28 Apr 2022$1.17
05 Aug 2021$0.84
06 May 2021$1.17