FRA, 3PP1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0215	0.0215	0.0215	0.0215
12 Aug 25	0.0215	0.0215	0.0215	0.0215
11 Aug 25	0.0215	0.0215	0.0215	0.0215
08 Aug 25	0.0215	0.0215	0.0215	0.0215
07 Aug 25	0.0280	0.0280	0.0280	0.0280
06 Aug 25	0.0280	0.0280	0.0280	0.0280
05 Aug 25	0.0280	0.0280	0.0280	0.0280
04 Aug 25	0.0220	0.0220	0.0220	0.0220
01 Aug 25	0.0220	0.0220	0.0220	0.0220
31 Jul 25	0.0220	0.0220	0.0220	0.0220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215