EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OZ0: OSISKO DEVELOPMENT CORP.

06 Feb 2026
LAST:

2.980

CHANGE:
 0.06		OPEN:
2.800		HIGH:
2.980		ASK:
0.000		VOLUME:
750
CHG(%):
2.05		PREV:
2.920		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.8002.9802.8002.980750
05 Feb 263.0603.0602.9202.920750
04 Feb 262.9203.0402.9203.040420
03 Feb 262.8602.9802.8602.980800
02 Feb 262.6202.7602.6202.7603.0K
30 Jan 263.1603.1603.0003.0001.5K
29 Jan 263.1603.2802.9602.96011.5K
28 Jan 263.0803.4603.0803.3002.1K
27 Jan 263.2003.2003.0203.1204.7K
26 Jan 263.2203.2203.2203.2205.8K

PROFILE

Name:OSISKO DEVELOPMENT CORP.
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-Montréal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
ISIN:CA68828E8099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Forward P/E:26.60 
PEG Ratio:-0.03 
Price to Sales:69.72 
Price to Book:2.18 
Profit Margin:-0.11 
Operating Margin:-9.62 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:6.99M 
Shares:237.11M 
Market Cap:706.59M 

TECHNICAL INDICATORS

MA5:2.941.5%
MA10:3.031.6%
MA20:3.093.6%
MA50:3.021.4%
MA100:2.873.8%
MA200:2.3327.7%
STO9:31.43
STO14:31.43
RSI14:48.05
WPR14:-59.26
MTM14:-0.10
ROC14:-0.03 
ATR:0.19 
Week High:3.166.0%
Week Low:2.6213.7%
Month High:3.4616.1%
Month Low:2.6227.7%
Year High:3.5820.1%
Year Low:1.04185.7%
Volatility:15.84