EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OZ0: OSISKO DEVELOPMENT CORP.

17 Jun 2026
LAST:

2.340

CHANGE:
 0.06		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
2.280		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262.3402.3402.3402.3400
16 Jun 262.2802.2802.2802.2800
15 Jun 262.2802.2802.2802.2800
12 Jun 262.1002.1002.1002.1000
11 Jun 262.1002.1002.0602.0600
10 Jun 262.0602.0602.0602.0600
09 Jun 262.0802.0802.0802.0800
08 Jun 262.1002.1002.1002.1000
05 Jun 262.3002.3002.3002.3000
04 Jun 262.2002.2402.2002.2400

PROFILE

Name:OSISKO DEVELOPMENT CORP.
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-Montréal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
ISIN:CA68828E8099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Forward P/E:26.60 
PEG Ratio:-0.03 
Price to Sales:69.72 
Price to Book:2.18 
Profit Margin:-0.11 
Operating Margin:-9.62 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:6.99M 
Shares:237.11M 
Market Cap:554.84M 

TECHNICAL INDICATORS

MA5:2.215.8%
MA10:2.187.1%
MA20:2.234.8%
MA50:2.548.7%
MA100:2.8421.2%
MA200:2.8019.5%
STO9:100.00 
STO14:87.50 
RSI14:58.33
WPR14:-12.50 
MTM14:0.08
ROC14:0.04 
ATR:0.08 
Week High:2.340.0%
Week Low:2.0613.6%
Month High:2.569.4%
Month Low:2.0619.5%
Year High:4.1276.1%
Year Low:1.6244.1%
Volatility:53.02