EODData

FRA, 3M4: Masimo Corporation

22 Dec 2025
LAST:

115.8

CHANGE:
 2.80
OPEN:
113.6
HIGH:
115.8
ASK:
0.0
VOLUME:
12
CHG(%):
2.48
PREV:
113.0
LOW:
113.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25113.6115.8113.6115.812
19 Dec 25115.3115.3113.0113.012
18 Dec 25114.6116.5114.6116.512
17 Dec 25113.9115.2113.9115.212
16 Dec 25115.6115.6114.1114.112
15 Dec 25117.3117.3116.4116.412
12 Dec 25119.6119.6117.4117.412
11 Dec 25118.1120.0118.1120.012
10 Dec 25118.2118.2118.2118.212
09 Dec 25120.0120.0119.8119.812

PROFILE

Name:Masimo Corporation
About:Masimo Corporation develops, manufactures, and markets various patient monitoring technologies, and automation and connectivity solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, methemoglobin, hemoglobin, fractional arterial oxygen saturation, pleth variability index, rainbow pleth variability index, respiration rate from the pleth, and oxygen reserve index, as well as acoustic respiration monitoring, NomoLine capnography and gas monitoring, and regional oximetry. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, SafetyNet, Replica, Iris, MyView, UniView, Uniview: 60, Masimo Sleep, Centroid, and Bridg; and nasal high-flow respiratory support therapy, neuromodulation technology, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and home wellness products through e-commerce internet sites, such as masimopersonalhealth.com, amazon.com, and shopify.com. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Sector:Healthcare
Address:52 Discovery, Irvine, CA, United States, 92618
Website:https://www.masimo.com
ISIN:US5747951003
LEI:549300Q4A8JK0PIYCU29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:117.14 
Forward P/E:28.74 
PEG Ratio:0.54 
Price to Sales:3.15 
Price to Book:6.50 
Profit Margin:-0.21 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.22 
Revenue:1.869B 
EBITDA:126.37M 
Shares:54.32M 
Market Cap:6.288B 

TECHNICAL INDICATORS

MA5:114.890.7%
MA10:116.620.7%
MA20:119.263.0%
MA50:123.126.4%
MA100:123.997.1%
MA200:132.7114.6%
STO9:39.72
STO14:33.53
RSI14:37.68 
WPR14:-65.64
MTM14:-2.85
ROC14:-0.02 
ATR:2.08 
Week High:117.251.3%
Week Low:112.952.5%
Month High:128.5511.1%
Month Low:112.9514.6%
Year High:181.8257.1%
Year Low:112.952.5%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
23 Nov 2012$0.86
03 Dec 2010$0.64