EODData

FRA, 3M4: Masimo Corporation

06 Feb 2026
LAST:

116.8

CHANGE:
 2.25
OPEN:
113.6
HIGH:
116.8
ASK:
0.0
VOLUME:
12
CHG(%):
1.97
PREV:
114.5
LOW:
113.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26113.6116.8113.6116.812
05 Feb 26114.7114.7114.5114.550
04 Feb 26116.9116.9115.3115.312
03 Feb 26116.3117.0116.3117.050
02 Feb 26113.8116.8113.8116.850
30 Jan 26112.6115.2112.6115.250
29 Jan 26113.9113.9113.4113.412
28 Jan 26114.1114.6114.1114.612
27 Jan 26117.0117.0114.7114.750
26 Jan 26118.2118.2117.5117.550

PROFILE

Name:Masimo Corporation
About:Masimo Corporation develops, manufactures, and markets various patient monitoring technologies, and automation and connectivity solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, methemoglobin, hemoglobin, fractional arterial oxygen saturation, pleth variability index, rainbow pleth variability index, respiration rate from the pleth, and oxygen reserve index, as well as acoustic respiration monitoring, NomoLine capnography and gas monitoring, and regional oximetry. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, SafetyNet, Replica, Iris, MyView, UniView, Uniview: 60, Masimo Sleep, Centroid, and Bridg; and nasal high-flow respiratory support therapy, neuromodulation technology, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and home wellness products through e-commerce internet sites, such as masimopersonalhealth.com, amazon.com, and shopify.com. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Sector:Healthcare
Address:52 Discovery, Irvine, CA, United States, 92618
Website:https://www.masimo.com
ISIN:US5747951003
LEI:549300Q4A8JK0PIYCU29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:117.14 
Forward P/E:26.09 
PEG Ratio:26.09 
Price to Sales:2.79 
Price to Book:8.85 
Profit Margin:-0.26 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:-0.21 
Revenue:1.854B 
EBITDA:123.69M 
Shares:54.32M 
Market Cap:6.342B 

TECHNICAL INDICATORS

MA5:116.060.6%
MA10:115.561.0%
MA20:117.210.4%
MA50:117.670.8%
MA100:121.073.7%
MA200:128.4910.1%
STO9:93.06 
STO14:29.00
RSI14:44.25
WPR14:-71.00
MTM14:-4.65
ROC14:-0.04 
ATR:2.24 
Week High:117.000.2%
Week Low:112.553.7%
Month High:124.957.0%
Month Low:110.2510.1%
Year High:181.8255.7%
Year Low:108.207.9%
Volatility:17.23 

RECENT DIVIDENDS

Date Amount
23 Nov 2012$0.86
03 Dec 2010$0.64