EODData

FRA, 3JD: Rightmove plc

12 Jun 2026
LAST:

9.750

CHANGE:
 0.20
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
2.01
PREV:
9.950
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 269.7509.7509.7509.7500
03 Jun 2610.00010.0009.9509.9500
02 Jun 269.8009.9009.8009.9000
01 Jun 269.6009.7009.6009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.42 
Price to Sales:14.76 
Price to Book:141.51 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:1.51 
Return on Equity:2.76 
Revenue:466.83M 
EBITDA:301.59M 

TECHNICAL INDICATORS

MA5:9.840.9%
MA10:9.790.4%
MA20:9.581.8%
MA50:9.581.8%
STO9:50.00
STO14:38.89
RSI14:57.69
WPR14:-50.00
MTM14:0.35
ROC14:0.04 
ATR:0.23 
Week High:9.750.0%
Week Low:9.750.0%
Month High:10.103.6%
Month Low:9.30
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
25 Apr 2025$0.14