EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JD: Rightmove plc

02 Apr 2026
LAST:

9.150

CHANGE:
 0.25		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
8.900		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.1509.1509.1509.1500
01 Apr 269.3509.3508.9008.9000
31 Mar 269.1009.1009.1009.1000
30 Mar 268.9508.9508.9508.9500
27 Mar 269.0009.0009.0009.0000
26 Mar 269.2009.2009.2009.2000
25 Mar 269.2009.2009.2009.2000
24 Mar 269.3509.3509.3509.3500
23 Mar 269.3509.3509.3509.3500
20 Mar 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Price to Sales:14.76 
Price to Book:141.51 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:1.51 
Return on Equity:2.76 
Revenue:466.83M 
EBITDA:301.59M 

TECHNICAL INDICATORS

MA5:9.021.4%
MA10:9.180.3%
MA20:9.534.2%
MA50:9.928.4%
STO9:55.56
STO14:19.23 
RSI14:28.95 
WPR14:-76.19
MTM14:-0.65
ROC14:-0.07 
ATR:0.17 
Week High:9.352.2%
Week Low:8.902.8%
Month High:10.2011.5%
Month Low:8.90
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
25 Apr 2025$0.14