EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I8: International Personal Finance plc

19 Jun 2026
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.840		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.8602.8602.8602.8600
18 Jun 262.8402.8402.8402.8400
17 Jun 262.8602.8602.8002.8000
16 Jun 262.8602.8602.8602.8600
15 Jun 262.9002.9002.9002.9000
12 Jun 262.9002.9002.9002.9000
11 Jun 262.8602.8602.8602.8600
10 Jun 262.8802.8802.8802.8800
09 Jun 262.8602.8602.8602.8600
08 Jun 262.8402.8402.8402.8400

PROFILE

Name:International Personal Finance plc
About:International Personal Finance plc, together with its subsidiaries, engages in financial services business in Europe and Mexico. The company provides home credit installment loans; hybrid loans; credit card; retail credit; digital installment loans; revolving credit line; mobile wallet services; and value added services, including health and life insurance. It offers its products under the Provident home credit, Credit24 digital, and Creditea brands. The company was founded in 1997 and is headquartered in Leeds, the United Kingdom.
Industry:Credit Services
Address:26 Whitehall Road, Leeds, United Kingdom, LS12 1BE
Website:https://www.ipfin.co.uk
ISIN:GB00B1YKG049
LEI:213800II1O44IRKUZB59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:6.36 
Price to Sales:0.79 
Price to Book:0.96 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:0.12 
Revenue:804.76M 
EBITDA:188.93M 
Shares:219.12M 
Market Cap:626.67M 

TECHNICAL INDICATORS

MA5:2.850.3%
MA10:2.860.0%
MA20:2.860.1%
MA50:2.850.3%
MA100:2.831.1%
MA200:2.638.9%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.901.4%
Week Low:2.802.1%
Month High:2.901.4%
Month Low:2.808.9%
Year High:3.046.3%
Year Low:1.8455.2%
Volatility:8.12 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
28 Aug 2025$0.04
10 Apr 2025$0.09
29 Aug 2024$0.04
11 Apr 2024$0.08
31 Aug 2023$0.04
06 Apr 2023$0.07
01 Sep 2022$0.03
07 Apr 2022$0.07
02 Sep 2021$0.03