FRA, 3FZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0527	CHANGE: 0.01	OPEN: 0.0471	HIGH: 0.0527	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0527	CHG(%): 18.43	PREV: 0.0445	LOW: 0.0471	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0471	0.0527	0.0471	0.0527	1.8K
12 Aug 25	0.0445	0.0445	0.0445	0.0445	1K
11 Aug 25	0.0467	0.0467	0.0467	0.0467	1K
08 Aug 25	0.0496	0.0496	0.0496	0.0496	1K
07 Aug 25	0.0520	0.0520	0.0520	0.0520	0
06 Aug 25	0.0520	0.0520	0.0520	0.0520	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0450	0.0450	0.0450	0.0450	0
01 Aug 25	0.0520	0.0520	0.0520	0.0520	0
31 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527