EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FR0: ALERIO GOLD CORP.

07 Nov 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
52.0K
CHG(%):
7.41		PREV:
0.0135		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01250.01250.01250.012552.0K
06 Nov 250.01250.01350.01250.013552.0K
05 Nov 250.01250.01650.01250.016552.0K
04 Nov 250.01600.01650.01600.016552.0K
03 Nov 250.01600.01600.01600.016052.0K
31 Oct 250.00400.00400.00400.004052.0K
30 Oct 250.00400.01650.00400.016552.0K
29 Oct 250.00400.01700.00400.017052.0K
28 Oct 250.00400.01650.00400.016552.0K
27 Oct 250.00400.01400.00400.014052.0K

COMPANY PROFILE

Name:ALERIO GOLD CORP.
About:Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.aleriogold.com
ISIN:CA01450V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:-1.11 
Return on Assets:-3.49 
Return on Equity:12.61 
EBITDA:7.35M 
Shares:146.78M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.0220.0%
MA10:0.0114.4%
MA20:0.0224.0%
MA50:0.0234.4%
MA100:0.0110.4%
MA200:0.0166.7%
STO9:65.38
STO14:35.42
RSI14:46.05
WPR14:-64.58
MTM14:-0.01
ROC14:-0.32 
ATR:0.01 
Week High:0.0232.0%
Week Low:0.00212.5%
Month High:0.03124.0%
Month Low:0.0066.7%
Year High:0.04212.0%
Year Low:0.001,150.0%
Volatility:177.97