FRA, 3FR0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0370	CHANGE: 0.02	OPEN: 0.0130	HIGH: 0.0370	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0370	CHG(%): 184.62	PREV: 0.0130	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0130	0.0370	0.0130	0.0370	5.5K
12 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	3K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
07 Aug 25	0.0130	0.0130	0.0130	0.0130	0
06 Aug 25	0.0130	0.0330	0.0130	0.0330	0
05 Aug 25	0.0130	0.0130	0.0130	0.0130	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0
01 Aug 25	0.0140	0.0140	0.0140	0.0140	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370