FRA, 3EE0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0617	CHANGE: 0.00	OPEN: 0.0617	HIGH: 0.0617	ASK: 0.0000	VOLUME: 100
LAST: 0.0617	CHG(%): 2.37	PREV: 0.0632	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0617	0.0617	0.0617	0.0617	100
19 Aug 25	0.0632	0.0632	0.0632	0.0632	100
18 Aug 25	0.0554	0.0554	0.0554	0.0554	100
15 Aug 25	0.0533	0.0533	0.0533	0.0533	100
14 Aug 25	0.0537	0.0537	0.0537	0.0537	100
13 Aug 25	0.0558	0.0558	0.0558	0.0558	100
12 Aug 25	0.0841	0.0841	0.0841	0.0841	100
11 Aug 25	0.0899	0.0899	0.0899	0.0899	100
08 Aug 25	0.0957	0.0957	0.0957	0.0957	100
07 Aug 25	0.0950	0.0950	0.0950	0.0950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617