EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B8: ShaMaran Petroleum Corp

10 Apr 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.18		PREV:
0.1102		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.11000.11000.11000.11000
09 Apr 260.11020.11020.11020.11020
08 Apr 260.08610.08610.08610.08610
07 Apr 260.09520.09520.09520.0952300
02 Apr 260.09540.09540.09540.09540
01 Apr 260.09820.09820.09820.09820
31 Mar 260.09590.09590.09590.09590
30 Mar 260.09570.13560.09570.12600
27 Mar 260.09270.09270.09270.09270
26 Mar 260.09580.09580.09580.095820.8K

PROFILE

Name:ShaMaran Petroleum Corp
About:ShaMaran Petroleum Corp., together with its subsidiaries, engages in the oil and gas exploration and production. It holds interest in the Atrush Block production sharing contract in the Kurdistan region of Iraq. The company was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1LC
Website:https://shamaranpetroleum.com
ISIN:CA8193201024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Forward P/E:2.21 
PEG Ratio:-0.05 
Price to Sales:3.17 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:114.64M 
EBITDA:68.43M 
Shares:2.869B 
Market Cap:315.59M 

TECHNICAL INDICATORS

MA5:0.1010.7%
MA10:0.109.3%
MA20:0.114.0%
MA50:0.1210.5%
MA100:0.1319.6%
MA200:0.1319.8%
STO9:48.28
STO14:48.09
RSI14:48.96
WPR14:-51.91
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.110.2%
Week Low:0.0927.8%
Month High:0.1423.5%
Month Low:0.0919.8%
Year High:0.1968.2%
Year Low:0.0927.8%
Volatility:113.80