EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AZ: ARIMA REAL EST.SOC. EO 10

06 Feb 2026
LAST:

8.200

CHANGE:
 0.50		OPEN:
7.350		HIGH:
8.200		ASK:
0.000		VOLUME:
104
CHG(%):
6.49		PREV:
7.700		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.3508.2007.3508.200104
05 Feb 267.3507.7507.3507.700104
04 Feb 267.4507.7007.3507.700104
03 Feb 267.4507.7507.3507.750104
02 Feb 267.3507.6507.3507.650104
30 Jan 267.4507.9507.4507.950104
29 Jan 267.4507.7007.4507.700104
28 Jan 267.7507.8507.7007.850104
27 Jan 267.6007.8507.6007.850104
26 Jan 267.6007.8007.6007.800104

PROFILE

Name:ARIMA REAL EST.SOC. EO 10
About:Árima Real Estate is a Spanish company listed on the Madrid Stock Exchange as a SOCIMI (Sociedad Anónima Cotizada de Inversión Inmobiliaria) and led by a fully dedicated internal management team. It was created in 2018 with the aim of becoming the leading Spanish SOCIMI in the Madrid office market. The company is headed up by Luis María Arredondo (Chairman of the Board of Directors) and Luis López de Herrera-Oria (CEO) and boasts the same highly reputable management team that steered Axiare Patrimonio SOCIMI to success.
Sector:Real Estate
Industry:REIT - Office
Address:Serrano, 47 4º planta, Madrid, Spain, 28001
Website:https://www.arimainmo.com
ISIN:ES0105376000
LEI:959800K5R280DP2B5694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Sales:15.86 
Price to Book:0.71 
Profit Margin:-1.07 
Operating Margin:0.41 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:12.19M 
Shares:25.88M 
Market Cap:212.18M 

TECHNICAL INDICATORS

MA5:7.805.1%
MA10:7.824.9%
MA20:7.884.1%
MA50:7.4210.5%
MA100:7.2712.8%
MA200:7.1914.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.35
ROC14:0.04 
ATR:0.46 
Week High:8.200.0%
Week Low:7.3511.6%
Month High:8.301.2%
Month Low:6.9014.1%
Year High:8.503.7%
Year Low:6.1034.4%
Volatility:94.73