EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AZ: ARIMA REAL EST.SOC. EO 10

04 Nov 2025
LAST:

7.250

CHANGE:
 0.05		OPEN:
6.700		HIGH:
7.250		ASK:
0.000		VOLUME:
104
CHG(%):
0.69		PREV:
7.200		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.7007.2506.7007.250104
03 Nov 256.7007.2006.7007.200104
31 Oct 256.7007.2006.7007.150104
30 Oct 256.9007.2006.9007.200104
29 Oct 256.9007.4506.9007.450104
28 Oct 256.9007.0506.9007.050104
27 Oct 256.9007.0506.9007.050104
24 Oct 256.9007.0506.9007.050104
23 Oct 256.9007.0506.9007.050104
22 Oct 256.9007.0506.9007.050104

COMPANY PROFILE

Name:ARIMA REAL EST.SOC. EO 10
About:Árima Real Estate is a Spanish company listed on the Madrid Stock Exchange as a SOCIMI (Sociedad Anónima Cotizada de Inversión Inmobiliaria) and led by a fully dedicated internal management team. It was created in 2018 with the aim of becoming the leading Spanish SOCIMI in the Madrid office market. The company is headed up by Luis María Arredondo (Chairman of the Board of Directors) and Luis López de Herrera-Oria (CEO) and boasts the same highly reputable management team that steered Axiare Patrimonio SOCIMI to success.
Sector:Real Estate
Industry:REIT - Office
Address:Serrano, 47 4º planta, Madrid, Spain, 28001
Website:https://www.arimainmo.com
ISIN:ES0105376000
LEI:959800K5R280DP2B5694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Sales:15.86 
Price to Book:0.71 
Profit Margin:-1.07 
Operating Margin:0.41 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:12.19M 
Shares:25.88M 
Market Cap:187.6M 

TECHNICAL INDICATORS

MA5:7.250.0%
MA10:7.151.4%
MA20:7.112.0%
MA50:7.082.4%
MA100:7.043.0%
MA200:7.210.6%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.20
ROC14:0.03 
ATR:0.29 
Week High:7.452.8%
Week Low:6.708.2%
Month High:7.452.8%
Month Low:6.700.6%
Year High:8.8121.5%
Year Low:6.1018.8%
Volatility:4.15